Klabin S.A. (KLBN4.SA)

BRL 3.72

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4.19 4.22 4.14 4.17 1.16 Million
26 Nov, 2024 4.16 4.21 4.15 4.18 673.27 Thousand
25 Nov, 2024 4.18 4.23 4.15 4.15 1.27 Million
22 Nov, 2024 4.12 4.24 4.1 4.21 1.85 Million
21 Nov, 2024 4.06 4.19 4.05 4.1 1.54 Million
19 Nov, 2024 4.05 4.08 4.04 4.07 1.02 Million
18 Nov, 2024 4.05 4.06 4.02 4.04 1.2 Million
14 Nov, 2024 4.06 4.09 4.04 4.06 929.5 Thousand
13 Nov, 2024 4.02 4.08 4.02 4.06 1.1 Million
12 Nov, 2024 4.02 4.06 3.99 4.03 1.33 Million