BRL 3.72
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 4.19 | 4.22 | 4.14 | 4.17 | 1.16 Million |
26 Nov, 2024 | 4.16 | 4.21 | 4.15 | 4.18 | 673.27 Thousand |
25 Nov, 2024 | 4.18 | 4.23 | 4.15 | 4.15 | 1.27 Million |
22 Nov, 2024 | 4.12 | 4.24 | 4.1 | 4.21 | 1.85 Million |
21 Nov, 2024 | 4.06 | 4.19 | 4.05 | 4.1 | 1.54 Million |
19 Nov, 2024 | 4.05 | 4.08 | 4.04 | 4.07 | 1.02 Million |
18 Nov, 2024 | 4.05 | 4.06 | 4.02 | 4.04 | 1.2 Million |
14 Nov, 2024 | 4.06 | 4.09 | 4.04 | 4.06 | 929.5 Thousand |
13 Nov, 2024 | 4.02 | 4.08 | 4.02 | 4.06 | 1.1 Million |
12 Nov, 2024 | 4.02 | 4.06 | 3.99 | 4.03 | 1.33 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF