Klabin S.A. (KLBN4.SA)
BRL 4.65
(-0.64%)
BRL 4.65
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.01 | 4.15 | 4.0 | 4.07 | 1.64 Million |
| 26 Jun, 2024 | 3.94 | 4.03 | 3.92 | 3.99 | 1.48 Million |
| 25 Jun, 2024 | 3.93 | 3.95 | 3.9 | 3.94 | 799.05 Thousand |
| 24 Jun, 2024 | 3.98 | 4.0 | 3.91 | 3.92 | 1.08 Million |
| 21 Jun, 2024 | 3.94 | 4.0 | 3.92 | 4.0 | 868.19 Thousand |
| 20 Jun, 2024 | 3.93 | 3.97 | 3.91 | 3.94 | 1 Million |
| 19 Jun, 2024 | 3.91 | 3.93 | 3.88 | 3.92 | 712.28 Thousand |
| 18 Jun, 2024 | 3.88 | 3.94 | 3.87 | 3.9 | 981.55 Thousand |
| 17 Jun, 2024 | 3.85 | 3.92 | 3.85 | 3.87 | 1.72 Million |
| 14 Jun, 2024 | 3.9 | 3.9 | 3.84 | 3.86 | 1.4 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF