BRL 3.72
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 4.47 | 4.58 | 4.46 | 4.55 | 1.05 Million |
11 Dec, 2024 | 4.53 | 4.63 | 4.48 | 4.57 | 1.19 Million |
10 Dec, 2024 | 4.61 | 4.63 | 4.48 | 4.53 | 1.02 Million |
09 Dec, 2024 | 4.54 | 4.62 | 4.5 | 4.62 | 1.33 Million |
06 Dec, 2024 | 4.58 | 4.58 | 4.45 | 4.52 | 903.09 Thousand |
05 Dec, 2024 | 4.56 | 4.61 | 4.51 | 4.57 | 1.11 Million |
04 Dec, 2024 | 4.47 | 4.56 | 4.45 | 4.56 | 1.23 Million |
03 Dec, 2024 | 4.4 | 4.47 | 4.38 | 4.47 | 2.07 Million |
02 Dec, 2024 | 4.32 | 4.42 | 4.31 | 4.4 | 2.34 Million |
29 Nov, 2024 | 4.25 | 4.38 | 4.25 | 4.35 | 2.39 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF