Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.03 | 4.04 | 3.99 | 4.0 | 937.77 Thousand |
| 28 Oct, 2024 | 4.05 | 4.1 | 4.02 | 4.03 | 881.9 Thousand |
| 25 Oct, 2024 | 4.01 | 4.07 | 3.99 | 4.04 | 1.74 Million |
| 24 Oct, 2024 | 4.0 | 4.0 | 3.98 | 3.99 | 888.9 Thousand |
| 23 Oct, 2024 | 4.02 | 4.04 | 3.99 | 4.01 | 707 Thousand |
| 22 Oct, 2024 | 4.0 | 4.07 | 3.99 | 4.04 | 971.72 Thousand |
| 21 Oct, 2024 | 4.02 | 4.06 | 4.0 | 4.0 | 918.84 Thousand |
| 18 Oct, 2024 | 4.0 | 4.03 | 3.98 | 4.02 | 725.93 Thousand |
| 17 Oct, 2024 | 3.95 | 4.02 | 3.91 | 3.99 | 1.28 Million |
| 16 Oct, 2024 | 3.94 | 3.97 | 3.92 | 3.95 | 708.34 Thousand |
H30
1981
EMMA
CCRRF
000037
GIVXF