Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.94 | 3.97 | 3.92 | 3.95 | 708.34 Thousand |
| 15 Oct, 2024 | 3.95 | 3.98 | 3.91 | 3.94 | 1.6 Million |
| 14 Oct, 2024 | 3.93 | 3.94 | 3.88 | 3.94 | 3.55 Million |
| 11 Oct, 2024 | 3.99 | 4.0 | 3.91 | 3.92 | 3.91 Million |
| 10 Oct, 2024 | 4.07 | 4.07 | 3.99 | 3.99 | 2.55 Million |
| 09 Oct, 2024 | 4.12 | 4.13 | 4.05 | 4.07 | 1.11 Million |
| 08 Oct, 2024 | 4.13 | 4.14 | 4.07 | 4.13 | 837.46 Thousand |
| 07 Oct, 2024 | 4.15 | 4.17 | 4.11 | 4.13 | 933.76 Thousand |
| 04 Oct, 2024 | 4.11 | 4.15 | 4.09 | 4.15 | 1.22 Million |
| 03 Oct, 2024 | 4.13 | 4.13 | 4.05 | 4.11 | 1.6 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF