Klabin S.A. (KLBN4.SA)
BRL 4.65
(-0.64%)
BRL 4.65
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.98 | 4.01 | 3.94 | 3.94 | 1.97 Million |
| 29 Apr, 2024 | 3.98 | 3.99 | 3.95 | 3.98 | 985.49 Thousand |
| 26 Apr, 2024 | 3.99 | 4.05 | 3.97 | 3.99 | 1.48 Million |
| 25 Apr, 2024 | 4.02 | 4.04 | 3.97 | 3.98 | 1.51 Million |
| 24 Apr, 2024 | 4.11 | 4.13 | 4.05 | 4.05 | 974.22 Thousand |
| 23 Apr, 2024 | 4.15 | 4.16 | 4.06 | 4.11 | 1.76 Million |
| 22 Apr, 2024 | 4.24 | 4.24 | 4.14 | 4.15 | 1.56 Million |
| 19 Apr, 2024 | 4.17 | 4.24 | 4.15 | 4.24 | 750.21 Thousand |
| 18 Apr, 2024 | 4.21 | 4.23 | 4.15 | 4.17 | 2.38 Million |
| 17 Apr, 2024 | 4.23 | 4.24 | 4.18 | 4.2 | 966.43 Thousand |
H30
1981
EMMA
CCRRF
000037
GIVXF