Klabin S.A. (KLBN4.SA)

BRL 3.72

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4.18 4.2 4.13 4.14 1.55 Million
17 Sep, 2024 4.21 4.22 4.16 4.16 1.21 Million
16 Sep, 2024 4.24 4.26 4.19 4.21 966.78 Thousand
13 Sep, 2024 4.22 4.27 4.21 4.24 870.17 Thousand
12 Sep, 2024 4.27 4.27 4.21 4.21 549.28 Thousand
11 Sep, 2024 4.27 4.29 4.21 4.25 724.18 Thousand
10 Sep, 2024 4.24 4.36 4.23 4.26 1.7 Million
09 Sep, 2024 4.2 4.23 4.18 4.18 824.39 Thousand
06 Sep, 2024 4.24 4.26 4.18 4.19 1.09 Million
05 Sep, 2024 4.27 4.27 4.23 4.25 804.23 Thousand