Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.08 | 4.1 | 4.06 | 4.08 | 1.72 Million |
| 30 Sep, 2024 | 4.08 | 4.15 | 4.07 | 4.08 | 969.25 Thousand |
| 27 Sep, 2024 | 4.12 | 4.12 | 4.07 | 4.08 | 578.19 Thousand |
| 26 Sep, 2024 | 4.05 | 4.16 | 4.03 | 4.12 | 1.23 Million |
| 25 Sep, 2024 | 4.09 | 4.09 | 4.03 | 4.03 | 811.43 Thousand |
| 24 Sep, 2024 | 4.08 | 4.11 | 4.05 | 4.09 | 969.56 Thousand |
| 23 Sep, 2024 | 4.06 | 4.07 | 4.02 | 4.04 | 1.07 Million |
| 20 Sep, 2024 | 4.12 | 4.13 | 4.05 | 4.05 | 1.7 Million |
| 19 Sep, 2024 | 4.14 | 4.18 | 4.1 | 4.1 | 1.15 Million |
| 18 Sep, 2024 | 4.18 | 4.2 | 4.13 | 4.14 | 1.55 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF