Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.2 | 4.28 | 4.19 | 4.28 | 870.38 Thousand |
| 03 Sep, 2024 | 4.17 | 4.21 | 4.14 | 4.19 | 978.3 Thousand |
| 02 Sep, 2024 | 4.27 | 4.27 | 4.16 | 4.17 | 1.29 Million |
| 30 Aug, 2024 | 4.18 | 4.24 | 4.13 | 4.24 | 1.78 Million |
| 29 Aug, 2024 | 4.26 | 4.27 | 4.17 | 4.18 | 804.12 Thousand |
| 28 Aug, 2024 | 4.26 | 4.28 | 4.24 | 4.26 | 445.99 Thousand |
| 27 Aug, 2024 | 4.28 | 4.29 | 4.23 | 4.26 | 646.1 Thousand |
| 26 Aug, 2024 | 4.29 | 4.3 | 4.24 | 4.28 | 776.86 Thousand |
| 23 Aug, 2024 | 4.28 | 4.34 | 4.27 | 4.28 | 891.78 Thousand |
| 22 Aug, 2024 | 4.31 | 4.33 | 4.26 | 4.26 | 1.22 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF