Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.05 | 4.06 | 4.01 | 4.02 | 1.47 Million |
| 06 Aug, 2024 | 4.11 | 4.12 | 4.01 | 4.06 | 1.87 Million |
| 05 Aug, 2024 | 4.11 | 4.14 | 4.03 | 4.11 | 1.74 Million |
| 02 Aug, 2024 | 4.21 | 4.23 | 4.14 | 4.18 | 866.9 Thousand |
| 01 Aug, 2024 | 4.19 | 4.23 | 4.16 | 4.21 | 2.79 Million |
| 31 Jul, 2024 | 4.24 | 4.25 | 4.18 | 4.21 | 1.47 Million |
| 30 Jul, 2024 | 4.15 | 4.27 | 4.14 | 4.19 | 2.33 Million |
| 29 Jul, 2024 | 4.08 | 4.2 | 4.06 | 4.19 | 1.56 Million |
| 26 Jul, 2024 | 4.11 | 4.11 | 4.06 | 4.06 | 743.87 Thousand |
| 25 Jul, 2024 | 4.12 | 4.16 | 4.09 | 4.09 | 736.04 Thousand |
H30
1981
EMMA
CCRRF
000037
GIVXF