Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.98 | 4.0 | 3.96 | 3.98 | 1.08 Million |
| 09 Jul, 2024 | 4.0 | 4.0 | 3.95 | 3.97 | 958.88 Thousand |
| 08 Jul, 2024 | 4.02 | 4.05 | 3.96 | 4.01 | 1.3 Million |
| 05 Jul, 2024 | 4.11 | 4.11 | 4.02 | 4.02 | 1.32 Million |
| 04 Jul, 2024 | 4.11 | 4.14 | 4.08 | 4.11 | 891.35 Thousand |
| 03 Jul, 2024 | 4.14 | 4.21 | 4.09 | 4.09 | 1.24 Million |
| 02 Jul, 2024 | 4.15 | 4.2 | 4.12 | 4.13 | 1.01 Million |
| 01 Jul, 2024 | 4.08 | 4.21 | 4.05 | 4.14 | 2.09 Million |
| 28 Jun, 2024 | 4.07 | 4.09 | 4.02 | 4.08 | 1.23 Million |
| 27 Jun, 2024 | 4.0 | 4.14 | 3.99 | 4.06 | 1.64 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF