Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.93 | 4.02 | 3.91 | 3.98 | 1.49 Million |
| 25 Jun, 2024 | 3.92 | 3.94 | 3.89 | 3.93 | 800.84 Thousand |
| 24 Jun, 2024 | 3.97 | 3.99 | 3.9 | 3.91 | 1.08 Million |
| 21 Jun, 2024 | 3.93 | 3.99 | 3.91 | 3.99 | 870.14 Thousand |
| 20 Jun, 2024 | 3.92 | 3.96 | 3.9 | 3.93 | 1 Million |
| 19 Jun, 2024 | 3.9 | 3.92 | 3.87 | 3.91 | 713.88 Thousand |
| 18 Jun, 2024 | 3.87 | 3.93 | 3.87 | 3.89 | 983.75 Thousand |
| 17 Jun, 2024 | 3.85 | 3.91 | 3.85 | 3.87 | 1.72 Million |
| 14 Jun, 2024 | 3.89 | 3.89 | 3.83 | 3.86 | 1.41 Million |
| 13 Jun, 2024 | 3.87 | 3.92 | 3.87 | 3.89 | 1.13 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF