Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.9 | 3.93 | 3.8 | 3.87 | 2.34 Million |
| 11 Jun, 2024 | 3.81 | 3.9 | 3.79 | 3.89 | 2.47 Million |
| 10 Jun, 2024 | 3.82 | 3.83 | 3.78 | 3.8 | 2.8 Million |
| 07 Jun, 2024 | 3.87 | 3.91 | 3.79 | 3.81 | 6.45 Million |
| 06 Jun, 2024 | 3.84 | 3.86 | 3.77 | 3.85 | 3.54 Million |
| 05 Jun, 2024 | 3.87 | 3.88 | 3.8 | 3.84 | 2.7 Million |
| 04 Jun, 2024 | 3.87 | 3.88 | 3.85 | 3.87 | 1.44 Million |
| 03 Jun, 2024 | 3.88 | 3.92 | 3.87 | 3.87 | 1.85 Million |
| 31 May, 2024 | 3.96 | 3.96 | 3.87 | 3.87 | 3.16 Million |
| 29 May, 2024 | 3.99 | 4.0 | 3.92 | 3.97 | 1.04 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF