Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.14 | 4.17 | 4.12 | 4.15 | 1.08 Million |
| 10 May, 2024 | 4.16 | 4.16 | 4.09 | 4.14 | 1.27 Million |
| 09 May, 2024 | 4.13 | 4.19 | 4.08 | 4.16 | 1.53 Million |
| 08 May, 2024 | 4.09 | 4.18 | 4.05 | 4.11 | 2.25 Million |
| 07 May, 2024 | 4.09 | 4.09 | 3.99 | 4.08 | 4.39 Million |
| 06 May, 2024 | 4.08 | 4.09 | 3.99 | 4.01 | 2.28 Million |
| 03 May, 2024 | 4.02 | 4.05 | 4.01 | 4.05 | 1.89 Million |
| 02 May, 2024 | 3.94 | 4.04 | 3.94 | 4.02 | 1.52 Million |
| 30 Apr, 2024 | 3.98 | 4.0 | 3.93 | 3.93 | 1.98 Million |
| 29 Apr, 2024 | 3.98 | 3.98 | 3.94 | 3.98 | 987.7 Thousand |
H30
1981
EMMA
CCRRF
000037
GIVXF