Klabin S.A. (KLBN4.SA)

BRL 3.72

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3.98 3.98 3.94 3.98 987.7 Thousand
26 Apr, 2024 3.98 4.04 3.96 3.98 1.49 Million
25 Apr, 2024 4.01 4.03 3.96 3.97 1.52 Million
24 Apr, 2024 4.1 4.12 4.04 4.04 976.4 Thousand
23 Apr, 2024 4.14 4.15 4.05 4.1 1.77 Million
22 Apr, 2024 4.23 4.23 4.13 4.14 1.57 Million
19 Apr, 2024 4.16 4.23 4.14 4.23 751.89 Thousand
18 Apr, 2024 4.2 4.22 4.14 4.16 2.38 Million
17 Apr, 2024 4.22 4.23 4.17 4.19 968.6 Thousand
16 Apr, 2024 4.22 4.27 4.18 4.21 1.2 Million