BRL 3.72
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 4.26 | 4.34 | 4.26 | 4.29 | 2.15 Million |
26 Mar, 2024 | 4.14 | 4.25 | 4.11 | 4.22 | 1.91 Million |
25 Mar, 2024 | 4.16 | 4.22 | 4.11 | 4.15 | 1.13 Million |
22 Mar, 2024 | 4.25 | 4.27 | 4.15 | 4.16 | 1.11 Million |
21 Mar, 2024 | 4.24 | 4.33 | 4.24 | 4.27 | 2.44 Million |
20 Mar, 2024 | 4.17 | 4.24 | 4.16 | 4.24 | 1.63 Million |
19 Mar, 2024 | 4.1 | 4.25 | 4.1 | 4.18 | 2.3 Million |
18 Mar, 2024 | 4.0 | 4.11 | 3.97 | 4.11 | 2.36 Million |
15 Mar, 2024 | 3.91 | 4.01 | 3.89 | 4.01 | 1.85 Million |
14 Mar, 2024 | 3.9 | 3.92 | 3.86 | 3.91 | 1.22 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF