BRL 3.72
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 4.29 | 4.34 | 4.27 | 4.28 | 924.7 Thousand |
11 Apr, 2024 | 4.3 | 4.33 | 4.27 | 4.31 | 1.33 Million |
10 Apr, 2024 | 4.35 | 4.36 | 4.28 | 4.31 | 1.45 Million |
09 Apr, 2024 | 4.28 | 4.35 | 4.28 | 4.35 | 1.09 Million |
08 Apr, 2024 | 4.23 | 4.3 | 4.22 | 4.27 | 1.44 Million |
05 Apr, 2024 | 4.28 | 4.29 | 4.21 | 4.23 | 812.91 Thousand |
04 Apr, 2024 | 4.23 | 4.33 | 4.22 | 4.27 | 1.06 Million |
03 Apr, 2024 | 4.3 | 4.32 | 4.2 | 4.23 | 1.18 Million |
02 Apr, 2024 | 4.29 | 4.31 | 4.23 | 4.31 | 1.06 Million |
01 Apr, 2024 | 4.33 | 4.35 | 4.26 | 4.29 | 1.51 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF