Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.83 | 3.91 | 3.8 | 3.88 | 1.7 Million |
| 12 Mar, 2024 | 3.8 | 3.87 | 3.78 | 3.83 | 1.18 Million |
| 11 Mar, 2024 | 3.8 | 3.84 | 3.76 | 3.81 | 2.48 Million |
| 08 Mar, 2024 | 4.08 | 4.13 | 3.95 | 4.02 | 3.4 Million |
| 07 Mar, 2024 | 4.05 | 4.12 | 4.01 | 4.12 | 2.07 Million |
| 06 Mar, 2024 | 4.05 | 4.06 | 4.01 | 4.05 | 2.96 Million |
| 05 Mar, 2024 | 4.07 | 4.11 | 4.04 | 4.05 | 1.49 Million |
| 04 Mar, 2024 | 4.07 | 4.1 | 4.05 | 4.07 | 1.52 Million |
| 01 Mar, 2024 | 4.1 | 4.13 | 4.06 | 4.07 | 1.37 Million |
| 29 Feb, 2024 | 4.12 | 4.14 | 4.06 | 4.1 | 1.39 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF