Klabin S.A. (KLBN4.SA)
BRL 4.65
(-0.64%)
BRL 4.65
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.23 | 4.38 | 4.23 | 4.37 | 2.84 Million |
| 19 Sep, 2023 | 4.2 | 4.25 | 4.17 | 4.24 | 1.41 Million |
| 18 Sep, 2023 | 4.21 | 4.23 | 4.15 | 4.21 | 1.58 Million |
| 15 Sep, 2023 | 4.15 | 4.24 | 4.13 | 4.15 | 2.19 Million |
| 14 Sep, 2023 | 4.15 | 4.17 | 4.11 | 4.15 | 3.46 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF