Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.93 | 3.93 | 3.84 | 3.85 | 1.6 Million |
| 09 Feb, 2024 | 3.69 | 3.71 | 3.66 | 3.69 | 2.28 Million |
| 08 Feb, 2024 | 3.7 | 3.76 | 3.67 | 3.68 | 2.8 Million |
| 07 Feb, 2024 | 3.68 | 3.74 | 3.65 | 3.7 | 2.43 Million |
| 06 Feb, 2024 | 3.64 | 3.71 | 3.62 | 3.69 | 1.81 Million |
| 05 Feb, 2024 | 3.59 | 3.65 | 3.51 | 3.65 | 4.26 Million |
| 02 Feb, 2024 | 3.6 | 3.63 | 3.58 | 3.59 | 2.59 Million |
| 01 Feb, 2024 | 3.65 | 3.66 | 3.59 | 3.59 | 2.83 Million |
| 31 Jan, 2024 | 3.66 | 3.71 | 3.64 | 3.65 | 2.58 Million |
| 30 Jan, 2024 | 3.68 | 3.7 | 3.65 | 3.66 | 1.76 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF