Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.76 | 3.76 | 3.64 | 3.68 | 4.25 Million |
| 26 Jan, 2024 | 3.74 | 3.8 | 3.73 | 3.76 | 1.41 Million |
| 25 Jan, 2024 | 3.74 | 3.77 | 3.72 | 3.75 | 1.47 Million |
| 24 Jan, 2024 | 3.72 | 3.76 | 3.7 | 3.74 | 1.67 Million |
| 23 Jan, 2024 | 3.69 | 3.74 | 3.67 | 3.71 | 1.96 Million |
| 22 Jan, 2024 | 3.72 | 3.74 | 3.67 | 3.69 | 2.03 Million |
| 19 Jan, 2024 | 3.7 | 3.76 | 3.65 | 3.72 | 1.83 Million |
| 18 Jan, 2024 | 3.79 | 3.79 | 3.69 | 3.7 | 2.63 Million |
| 17 Jan, 2024 | 3.78 | 3.8 | 3.75 | 3.79 | 2.04 Million |
| 16 Jan, 2024 | 3.85 | 3.87 | 3.77 | 3.77 | 2.39 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF