Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.8 | 3.88 | 3.8 | 3.84 | 2.38 Million |
| 11 Jan, 2024 | 3.81 | 3.82 | 3.76 | 3.8 | 2.38 Million |
| 10 Jan, 2024 | 3.8 | 3.82 | 3.76 | 3.81 | 1.79 Million |
| 09 Jan, 2024 | 3.8 | 3.83 | 3.76 | 3.8 | 1.79 Million |
| 08 Jan, 2024 | 3.75 | 3.82 | 3.75 | 3.8 | 2.62 Million |
| 05 Jan, 2024 | 3.75 | 3.78 | 3.72 | 3.77 | 1.73 Million |
| 04 Jan, 2024 | 3.77 | 3.79 | 3.74 | 3.76 | 1.73 Million |
| 03 Jan, 2024 | 3.72 | 3.78 | 3.71 | 3.77 | 1.42 Million |
| 02 Jan, 2024 | 3.78 | 3.81 | 3.72 | 3.72 | 3.26 Million |
| 28 Dec, 2023 | 3.75 | 3.78 | 3.74 | 3.76 | 1.63 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF