Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.65 | 3.65 | 3.61 | 3.63 | 2.07 Million |
| 11 Dec, 2023 | 3.6 | 3.65 | 3.59 | 3.65 | 2.55 Million |
| 08 Dec, 2023 | 3.58 | 3.61 | 3.56 | 3.6 | 3.58 Million |
| 07 Dec, 2023 | 3.7 | 3.72 | 3.57 | 3.57 | 8.14 Million |
| 06 Dec, 2023 | 3.65 | 3.73 | 3.65 | 3.68 | 2.92 Million |
| 05 Dec, 2023 | 3.67 | 3.69 | 3.63 | 3.65 | 4.39 Million |
| 04 Dec, 2023 | 3.7 | 3.71 | 3.61 | 3.67 | 5.92 Million |
| 01 Dec, 2023 | 3.9 | 3.92 | 3.69 | 3.7 | 14.06 Million |
| 30 Nov, 2023 | 4.08 | 4.09 | 3.89 | 3.93 | 6.12 Million |
| 29 Nov, 2023 | 4.01 | 4.1 | 4.0 | 4.07 | 2 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF