Klabin S.A. (KLBN4.SA)

BRL 3.72

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 4.37 4.37 4.31 4.36 603.14 Thousand
27 Jan, 2025 4.33 4.39 4.29 4.37 766.91 Thousand
24 Jan, 2025 4.31 4.34 4.27 4.33 725.62 Thousand
23 Jan, 2025 4.26 4.32 4.25 4.31 717 Thousand
22 Jan, 2025 4.37 4.39 4.25 4.26 841.68 Thousand
21 Jan, 2025 4.33 4.37 4.3 4.37 675.01 Thousand
20 Jan, 2025 4.25 4.37 4.22 4.35 1.05 Million
17 Jan, 2025 4.2 4.27 4.18 4.26 1.07 Million
16 Jan, 2025 4.23 4.25 4.16 4.2 947.51 Thousand
15 Jan, 2025 4.24 4.29 4.16 4.23 1.4 Million