BRL 3.72
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 3.6 | 3.74 | 3.59 | 3.71 | 2.86 Million |
08 Apr, 2025 | 3.62 | 3.68 | 3.58 | 3.61 | 3.33 Million |
07 Apr, 2025 | 3.66 | 3.73 | 3.6 | 3.6 | 4.52 Million |
04 Apr, 2025 | 3.69 | 3.72 | 3.62 | 3.68 | 7.18 Million |
03 Apr, 2025 | 3.75 | 3.75 | 3.67 | 3.69 | 7.55 Million |
02 Apr, 2025 | 3.75 | 3.79 | 3.74 | 3.76 | 3.34 Million |
01 Apr, 2025 | 3.75 | 3.8 | 3.72 | 3.75 | 3 Million |
31 Mar, 2025 | 3.8 | 3.82 | 3.74 | 3.75 | 3.71 Million |
28 Mar, 2025 | 3.85 | 3.87 | 3.8 | 3.8 | 2.5 Million |
27 Mar, 2025 | 3.86 | 3.86 | 3.81 | 3.83 | 2.08 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF