Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.15 | 9.18 | 8.2 | 8.29 | 7.25 Million |
| 26 Feb, 2025 | 9.33 | 9.48 | 9.27 | 9.33 | 1.02 Million |
| 25 Feb, 2025 | 9.55 | 9.66 | 9.26 | 9.26 | 1.29 Million |
| 24 Feb, 2025 | 9.63 | 9.71 | 9.43 | 9.53 | 423.1 Thousand |
| 21 Feb, 2025 | 9.86 | 9.86 | 9.51 | 9.61 | 1.35 Million |
| 20 Feb, 2025 | 9.99 | 10.09 | 9.8 | 9.83 | 662.7 Thousand |
| 19 Feb, 2025 | 9.95 | 9.98 | 9.84 | 9.96 | 613.5 Thousand |
| 18 Feb, 2025 | 10.2 | 10.23 | 9.88 | 9.97 | 689.1 Thousand |
| 17 Feb, 2025 | 9.9 | 10.33 | 9.89 | 10.23 | 1.03 Million |
| 14 Feb, 2025 | 9.85 | 10.07 | 9.75 | 9.95 | 949.1 Thousand |
BRDCY
2081
0532
1419
8361
005610