Kepler Weber S.A. (KEPL3.SA)

BRL 7.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 9.62 9.62 9.36 9.5 435.1 Thousand
23 Dec, 2024 9.61 9.62 9.41 9.45 548.2 Thousand
20 Dec, 2024 9.46 9.69 9.41 9.63 666.7 Thousand
19 Dec, 2024 9.31 9.46 9.27 9.41 567 Thousand
18 Dec, 2024 9.45 9.45 9.15 9.29 990.1 Thousand
17 Dec, 2024 9.49 9.49 9.29 9.45 772 Thousand
16 Dec, 2024 9.55 9.63 9.37 9.37 849.4 Thousand
13 Dec, 2024 9.7 9.73 9.55 9.55 592.2 Thousand
12 Dec, 2024 10.0 10.12 9.59 9.66 1.27 Million
11 Dec, 2024 9.89 10.22 9.89 10.11 786.8 Thousand