Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.27 | 8.27 | 8.11 | 8.13 | 329.2 Thousand |
| 30 May, 2025 | 8.27 | 8.31 | 8.1 | 8.12 | 1.27 Million |
| 29 May, 2025 | 8.36 | 8.41 | 8.21 | 8.27 | 1.01 Million |
| 28 May, 2025 | 8.5 | 8.58 | 8.29 | 8.33 | 1.07 Million |
| 27 May, 2025 | 7.97 | 8.53 | 7.96 | 8.46 | 4.47 Million |
| 26 May, 2025 | 7.73 | 7.9 | 7.7 | 7.8 | 1.61 Million |
| 23 May, 2025 | 7.65 | 7.72 | 7.46 | 7.71 | 1.07 Million |
| 22 May, 2025 | 7.54 | 7.7 | 7.53 | 7.64 | 1.49 Million |
| 21 May, 2025 | 7.72 | 7.77 | 7.5 | 7.53 | 1.37 Million |
| 20 May, 2025 | 7.71 | 7.78 | 7.61 | 7.72 | 1.03 Million |
BRDCY
2081
0532
1419
8361
005610