Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.57 | 7.6 | 7.45 | 7.52 | 1.39 Million |
| 06 May, 2025 | 7.62 | 7.67 | 7.45 | 7.53 | 1.89 Million |
| 05 May, 2025 | 7.73 | 7.76 | 7.49 | 7.54 | 1.44 Million |
| 02 May, 2025 | 7.54 | 7.83 | 7.54 | 7.72 | 2.31 Million |
| 30 Apr, 2025 | 7.54 | 7.77 | 7.28 | 7.5 | 5.35 Million |
| 29 Apr, 2025 | 7.72 | 8.07 | 7.72 | 7.85 | 1.84 Million |
| 28 Apr, 2025 | 8.03 | 8.15 | 7.78 | 7.83 | 3.07 Million |
| 25 Apr, 2025 | 7.88 | 8.0 | 7.78 | 7.99 | 2.44 Million |
| 24 Apr, 2025 | 7.74 | 7.87 | 7.62 | 7.82 | 1.87 Million |
| 23 Apr, 2025 | 7.73 | 7.84 | 7.66 | 7.72 | 2.5 Million |
BRDCY
2081
0532
1419
8361
005610