Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.34 9.4 9.07 9.11 1.24 Million
02 Jan, 2025 9.34 9.41 9.06 9.34 1.32 Million
30 Dec, 2024 9.47 9.51 9.15 9.31 1.17 Million
27 Dec, 2024 9.53 9.55 9.41 9.51 753.3 Thousand
26 Dec, 2024 9.62 9.62 9.36 9.5 435.1 Thousand
23 Dec, 2024 9.61 9.62 9.41 9.45 548.2 Thousand
20 Dec, 2024 9.46 9.69 9.41 9.63 666.7 Thousand
19 Dec, 2024 9.31 9.46 9.27 9.41 567 Thousand
18 Dec, 2024 9.45 9.45 9.15 9.29 990.1 Thousand
17 Dec, 2024 9.49 9.49 9.29 9.45 772 Thousand