Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.03 | 8.12 | 8.03 | 8.05 | 99.8 Thousand |
| 06 Jun, 2025 | 8.11 | 8.14 | 8.01 | 8.1 | 792.2 Thousand |
| 05 Jun, 2025 | 8.11 | 8.26 | 8.05 | 8.05 | 984.6 Thousand |
| 04 Jun, 2025 | 8.24 | 8.29 | 8.1 | 8.1 | 1.05 Million |
| 03 Jun, 2025 | 8.01 | 8.24 | 8.01 | 8.18 | 1.19 Million |
| 02 Jun, 2025 | 8.27 | 8.27 | 8.0 | 8.03 | 1.42 Million |
| 30 May, 2025 | 8.27 | 8.31 | 8.1 | 8.12 | 1.27 Million |
| 29 May, 2025 | 8.36 | 8.41 | 8.21 | 8.27 | 1.01 Million |
| 28 May, 2025 | 8.5 | 8.58 | 8.29 | 8.33 | 1.07 Million |
| 27 May, 2025 | 7.97 | 8.53 | 7.96 | 8.46 | 4.47 Million |
BRDCY
2081
0532
1419
8361
005610