Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.54 | 7.77 | 7.28 | 7.5 | 5.35 Million |
| 29 Apr, 2025 | 7.72 | 8.07 | 7.72 | 7.85 | 1.84 Million |
| 28 Apr, 2025 | 8.03 | 8.15 | 7.78 | 7.83 | 3.07 Million |
| 25 Apr, 2025 | 7.88 | 8.0 | 7.78 | 7.99 | 2.44 Million |
| 24 Apr, 2025 | 7.74 | 7.87 | 7.62 | 7.82 | 1.87 Million |
| 23 Apr, 2025 | 7.73 | 7.84 | 7.66 | 7.72 | 2.5 Million |
| 22 Apr, 2025 | 7.6 | 7.73 | 7.51 | 7.65 | 1.48 Million |
| 17 Apr, 2025 | 7.59 | 7.66 | 7.51 | 7.55 | 1.48 Million |
| 16 Apr, 2025 | 7.63 | 7.77 | 7.54 | 7.55 | 1.8 Million |
| 15 Apr, 2025 | 7.46 | 7.73 | 7.4 | 7.68 | 1.61 Million |
BRDCY
2081
0532
1419
8361
005610