Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 10.04 10.08 9.87 9.99 1.77 Million
30 Oct, 2024 9.78 10.05 9.78 10.02 957.2 Thousand
29 Oct, 2024 9.55 10.01 9.54 9.8 1.53 Million
28 Oct, 2024 9.27 9.55 9.25 9.5 881.7 Thousand
25 Oct, 2024 9.16 9.39 9.08 9.25 1.35 Million
24 Oct, 2024 9.01 9.18 8.96 9.14 867.98 Thousand
23 Oct, 2024 9.03 9.08 8.98 9.02 592.91 Thousand
22 Oct, 2024 9.11 9.15 9.0 9.04 669.43 Thousand
21 Oct, 2024 9.01 9.21 8.99 9.12 1.05 Million
18 Oct, 2024 9.13 9.22 8.91 8.96 1.71 Million