Kepler Weber S.A. (KEPL3.SA)

BRL 7.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.92 10.3 9.88 10.21 875.1 Thousand
24 Jan, 2025 9.64 10.02 9.64 9.95 892.7 Thousand
23 Jan, 2025 9.61 9.71 9.53 9.69 512.9 Thousand
22 Jan, 2025 9.58 9.61 9.46 9.61 1.04 Million
21 Jan, 2025 9.43 9.56 9.43 9.53 429.9 Thousand
20 Jan, 2025 9.49 9.66 9.33 9.5 577 Thousand
17 Jan, 2025 9.36 9.65 9.23 9.49 847.7 Thousand
16 Jan, 2025 9.57 9.6 9.34 9.34 457.5 Thousand
15 Jan, 2025 9.26 9.67 9.26 9.63 1.02 Million
14 Jan, 2025 9.21 9.3 9.12 9.22 602.6 Thousand