Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.36 | 7.4 | 7.23 | 7.27 | 1.66 Million |
| 28 Mar, 2025 | 7.4 | 7.4 | 7.25 | 7.39 | 1.54 Million |
| 27 Mar, 2025 | 7.53 | 7.57 | 7.39 | 7.39 | 1.81 Million |
| 26 Mar, 2025 | 7.55 | 7.63 | 7.49 | 7.53 | 3.15 Million |
| 25 Mar, 2025 | 7.51 | 7.61 | 7.46 | 7.54 | 1.71 Million |
| 24 Mar, 2025 | 7.54 | 7.58 | 7.46 | 7.51 | 1.46 Million |
| 21 Mar, 2025 | 7.46 | 7.49 | 7.41 | 7.47 | 1.05 Million |
| 20 Mar, 2025 | 7.5 | 7.63 | 7.36 | 7.46 | 1.93 Million |
| 19 Mar, 2025 | 7.5 | 7.64 | 7.43 | 7.49 | 2.07 Million |
| 18 Mar, 2025 | 7.52 | 7.6 | 7.32 | 7.46 | 2.62 Million |
BRDCY
2081
0532
1419
8361
005610