Kepler Weber S.A. (KEPL3.SA)
BRL 7.81
(1.17%)
BRL 7.81
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.49 | 9.56 | 9.19 | 9.22 | 860.5 Thousand |
| 10 Jan, 2025 | 9.41 | 9.43 | 9.28 | 9.42 | 775.7 Thousand |
| 09 Jan, 2025 | 9.22 | 9.46 | 9.15 | 9.41 | 685.9 Thousand |
| 08 Jan, 2025 | 9.27 | 9.27 | 9.1 | 9.14 | 530.4 Thousand |
| 07 Jan, 2025 | 9.2 | 9.34 | 9.19 | 9.28 | 844 Thousand |
| 06 Jan, 2025 | 9.11 | 9.21 | 9.09 | 9.19 | 1.06 Million |
| 03 Jan, 2025 | 9.34 | 9.4 | 9.07 | 9.11 | 1.24 Million |
| 02 Jan, 2025 | 9.34 | 9.41 | 9.06 | 9.34 | 1.32 Million |
| 30 Dec, 2024 | 9.47 | 9.51 | 9.15 | 9.31 | 1.17 Million |
| 27 Dec, 2024 | 9.53 | 9.55 | 9.41 | 9.51 | 753.3 Thousand |
BRDCY
2081
0532
1419
8361
005610