Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.47 | 7.65 | 7.45 | 7.52 | 2.91 Million |
| 14 Mar, 2025 | 6.96 | 7.47 | 6.96 | 7.4 | 2.05 Million |
| 13 Mar, 2025 | 7.0 | 7.03 | 6.87 | 6.95 | 2.33 Million |
| 12 Mar, 2025 | 7.11 | 7.17 | 6.93 | 6.98 | 2.28 Million |
| 11 Mar, 2025 | 7.21 | 7.21 | 7.06 | 7.11 | 1.6 Million |
| 10 Mar, 2025 | 7.22 | 7.22 | 7.04 | 7.18 | 1.89 Million |
| 07 Mar, 2025 | 7.06 | 7.29 | 7.05 | 7.22 | 2.72 Million |
| 06 Mar, 2025 | 7.26 | 7.27 | 7.03 | 7.04 | 3.7 Million |
| 05 Mar, 2025 | 7.65 | 7.65 | 7.15 | 7.19 | 2.63 Million |
| 28 Feb, 2025 | 8.39 | 8.42 | 7.81 | 7.83 | 3.73 Million |
BRDCY
2081
0532
1419
8361
005610