Kepler Weber S.A. (KEPL3.SA)

BRL 7.72

(2.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 9.76 9.86 9.6 9.75 722.7 Thousand
12 Feb, 2025 9.85 9.85 9.7 9.72 391.5 Thousand
11 Feb, 2025 9.79 9.93 9.72 9.93 573.3 Thousand
10 Feb, 2025 9.95 10.1 9.75 9.79 614.5 Thousand
07 Feb, 2025 10.1 10.12 9.85 9.95 685.2 Thousand
06 Feb, 2025 9.68 10.1 9.64 10.1 896.2 Thousand
05 Feb, 2025 9.85 9.9 9.63 9.68 758.4 Thousand
04 Feb, 2025 10.03 10.09 9.77 9.84 864.1 Thousand
03 Feb, 2025 10.3 10.3 9.9 10.03 1.3 Million
31 Jan, 2025 10.33 10.47 10.1 10.31 733.7 Thousand