Kepler Weber S.A. (KEPL3.SA)

BRL 7.72

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 10.17 10.41 10.04 10.33 829.6 Thousand
29 Jan, 2025 10.25 10.37 10.17 10.17 937.7 Thousand
28 Jan, 2025 10.21 10.29 10.09 10.25 592.7 Thousand
27 Jan, 2025 9.92 10.3 9.88 10.21 875.1 Thousand
24 Jan, 2025 9.64 10.02 9.64 9.95 892.7 Thousand
23 Jan, 2025 9.61 9.71 9.53 9.69 512.9 Thousand
22 Jan, 2025 9.58 9.61 9.46 9.61 1.04 Million
21 Jan, 2025 9.43 9.56 9.43 9.53 429.9 Thousand
20 Jan, 2025 9.49 9.66 9.33 9.5 577 Thousand
17 Jan, 2025 9.36 9.65 9.23 9.49 847.7 Thousand