Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.35 11.39 11.12 11.17 728.77 Thousand
04 Sep, 2024 11.06 11.52 10.99 11.35 1.35 Million
03 Sep, 2024 11.22 11.33 10.95 11.03 1.19 Million
02 Sep, 2024 11.0 11.38 10.92 11.33 1.53 Million
30 Aug, 2024 10.67 11.03 10.53 10.99 1.49 Million
29 Aug, 2024 11.03 11.04 10.76 10.8 620.96 Thousand
28 Aug, 2024 10.99 11.1 10.89 11.1 694.22 Thousand
27 Aug, 2024 11.26 11.26 10.97 11.01 679.79 Thousand
26 Aug, 2024 11.31 11.37 11.12 11.24 751.43 Thousand
23 Aug, 2024 10.92 11.36 10.92 11.33 654.39 Thousand