Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.59 10.93 10.51 10.92 2.26 Million
07 Aug, 2024 10.25 10.61 10.25 10.55 1.46 Million
06 Aug, 2024 10.32 10.47 10.23 10.26 929.18 Thousand
05 Aug, 2024 10.34 10.42 10.06 10.32 1.13 Million
02 Aug, 2024 10.3 10.61 10.25 10.61 1.92 Million
01 Aug, 2024 10.34 10.65 10.11 10.3 2.73 Million
31 Jul, 2024 10.12 10.38 10.11 10.33 990 Thousand
30 Jul, 2024 10.12 10.2 9.96 10.15 813.38 Thousand
29 Jul, 2024 10.39 10.41 10.04 10.1 1.06 Million
26 Jul, 2024 10.01 10.45 9.9 10.32 1.05 Million