Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.99 9.99 9.78 9.9 1.06 Million
24 Jul, 2024 10.18 10.18 9.93 10.03 851.67 Thousand
23 Jul, 2024 10.32 10.36 10.15 10.15 712.11 Thousand
22 Jul, 2024 10.08 10.39 10.04 10.32 1.3 Million
19 Jul, 2024 9.86 10.07 9.86 10.07 1.26 Million
18 Jul, 2024 10.01 10.01 9.8 9.93 1.01 Million
17 Jul, 2024 9.82 10.03 9.82 10.02 1 Million
16 Jul, 2024 9.83 9.88 9.76 9.88 569.28 Thousand
15 Jul, 2024 9.8 9.88 9.74 9.83 1.29 Million
12 Jul, 2024 9.67 9.85 9.61 9.83 1.06 Million