Kepler Weber S.A. (KEPL3.SA)

BRL 7.72

(2.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9.7 9.73 9.55 9.55 592.2 Thousand
12 Dec, 2024 10.0 10.12 9.59 9.66 1.27 Million
11 Dec, 2024 9.89 10.22 9.89 10.11 786.8 Thousand
10 Dec, 2024 9.75 9.98 9.73 9.9 755.1 Thousand
09 Dec, 2024 9.75 9.87 9.64 9.74 549.5 Thousand
06 Dec, 2024 9.81 9.81 9.61 9.76 550.9 Thousand
05 Dec, 2024 9.78 10.0 9.74 9.74 556.2 Thousand
04 Dec, 2024 9.85 9.95 9.66 9.75 657.4 Thousand
03 Dec, 2024 9.6 9.89 9.54 9.85 864.7 Thousand
02 Dec, 2024 9.8 9.94 9.59 9.6 776.6 Thousand