Kepler Weber S.A. (KEPL3.SA)

BRL 7.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.86 10.01 9.76 9.83 806.71 Thousand
26 Sep, 2024 9.95 9.96 9.83 9.86 528.9 Thousand
25 Sep, 2024 9.99 10.07 9.81 9.82 619.94 Thousand
24 Sep, 2024 10.05 10.05 9.81 9.95 940.23 Thousand
23 Sep, 2024 9.98 10.12 9.85 9.95 1.03 Million
20 Sep, 2024 10.5 10.5 9.89 9.89 1.69 Million
19 Sep, 2024 10.76 10.83 10.38 10.38 848.88 Thousand
18 Sep, 2024 10.83 10.94 10.71 10.75 531.23 Thousand
17 Sep, 2024 10.93 10.93 10.71 10.77 392.84 Thousand
16 Sep, 2024 10.89 10.95 10.77 10.81 639.96 Thousand