Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9.64 9.82 9.57 9.75 1.51 Million
10 Jul, 2024 9.54 9.68 9.52 9.55 743.75 Thousand
09 Jul, 2024 9.52 9.62 9.5 9.53 783.79 Thousand
08 Jul, 2024 9.64 9.71 9.47 9.56 977.1 Thousand
05 Jul, 2024 9.69 9.75 9.49 9.64 943.82 Thousand
04 Jul, 2024 9.47 9.77 9.47 9.69 1.65 Million
03 Jul, 2024 9.13 9.5 9.1 9.47 723.68 Thousand
02 Jul, 2024 9.05 9.16 8.98 9.08 783.79 Thousand
01 Jul, 2024 9.14 9.5 9.03 9.03 1.04 Million
28 Jun, 2024 9.21 9.32 9.11 9.19 829.09 Thousand