Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.48 9.64 9.33 9.52 746.12 Thousand
12 Jun, 2024 9.58 9.59 9.32 9.48 607.9 Thousand
11 Jun, 2024 9.32 9.57 9.32 9.45 579.13 Thousand
10 Jun, 2024 9.45 9.65 9.28 9.32 984.2 Thousand
07 Jun, 2024 9.45 9.58 9.38 9.46 810.64 Thousand
06 Jun, 2024 9.31 9.56 9.31 9.5 964.18 Thousand
05 Jun, 2024 9.42 9.55 9.3 9.3 1.18 Million
04 Jun, 2024 9.47 9.48 9.21 9.42 1.49 Million
03 Jun, 2024 9.48 9.68 9.44 9.46 693.59 Thousand
31 May, 2024 9.51 9.53 9.34 9.45 712.45 Thousand