Kepler Weber S.A. (KEPL3.SA)

BRL 7.72

(2.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9.16 9.42 9.12 9.12 1.75 Million
15 Oct, 2024 9.15 9.25 9.03 9.1 1.6 Million
14 Oct, 2024 9.27 9.28 9.07 9.14 1.21 Million
11 Oct, 2024 9.3 9.31 9.16 9.26 801.93 Thousand
10 Oct, 2024 9.25 9.4 9.21 9.3 1.01 Million
09 Oct, 2024 9.52 9.53 9.26 9.27 859.86 Thousand
08 Oct, 2024 9.55 9.6 9.43 9.45 586.72 Thousand
07 Oct, 2024 9.65 9.72 9.52 9.55 651.75 Thousand
04 Oct, 2024 9.64 9.67 9.55 9.6 560.7 Thousand
03 Oct, 2024 9.72 9.74 9.59 9.62 931.59 Thousand