Kepler Weber S.A. (KEPL3.SA)

BRL 7.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.34 10.65 10.11 10.3 2.73 Million
31 Jul, 2024 10.12 10.38 10.11 10.33 990 Thousand
30 Jul, 2024 10.12 10.2 9.96 10.15 813.38 Thousand
29 Jul, 2024 10.39 10.41 10.04 10.1 1.06 Million
26 Jul, 2024 10.01 10.45 9.9 10.32 1.05 Million
25 Jul, 2024 9.99 9.99 9.78 9.9 1.06 Million
24 Jul, 2024 10.18 10.18 9.93 10.03 851.67 Thousand
23 Jul, 2024 10.32 10.36 10.15 10.15 712.11 Thousand
22 Jul, 2024 10.08 10.39 10.04 10.32 1.3 Million
19 Jul, 2024 9.86 10.07 9.86 10.07 1.26 Million