Kepler Weber S.A. (KEPL3.SA)
BRL 7.81
(1.17%)
BRL 7.81
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.47 | 9.77 | 9.47 | 9.69 | 1.65 Million |
| 03 Jul, 2024 | 9.13 | 9.5 | 9.1 | 9.47 | 723.68 Thousand |
| 02 Jul, 2024 | 9.05 | 9.16 | 8.98 | 9.08 | 783.79 Thousand |
| 01 Jul, 2024 | 9.14 | 9.5 | 9.03 | 9.03 | 1.04 Million |
| 28 Jun, 2024 | 9.21 | 9.32 | 9.11 | 9.19 | 829.09 Thousand |
| 27 Jun, 2024 | 9.13 | 9.26 | 8.97 | 9.23 | 840.04 Thousand |
| 26 Jun, 2024 | 8.95 | 9.11 | 8.87 | 9.09 | 1.15 Million |
| 25 Jun, 2024 | 8.9 | 8.98 | 8.85 | 8.88 | 594.25 Thousand |
| 24 Jun, 2024 | 8.67 | 8.91 | 8.65 | 8.9 | 876 Thousand |
| 21 Jun, 2024 | 8.63 | 8.69 | 8.54 | 8.63 | 1.02 Million |
BRDCY
2081
0532
1419
8361
005610