Kepler Weber S.A. (KEPL3.SA)

BRL 7.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 9.31 9.56 9.31 9.5 964.18 Thousand
05 Jun, 2024 9.42 9.55 9.3 9.3 1.18 Million
04 Jun, 2024 9.47 9.48 9.21 9.42 1.49 Million
03 Jun, 2024 9.48 9.68 9.44 9.46 693.59 Thousand
31 May, 2024 9.51 9.53 9.34 9.45 712.45 Thousand
29 May, 2024 9.35 9.56 9.29 9.49 685.45 Thousand
28 May, 2024 9.37 9.54 9.33 9.36 534.31 Thousand
27 May, 2024 9.41 9.46 9.36 9.36 247.66 Thousand
24 May, 2024 9.56 9.56 9.35 9.41 991.81 Thousand
23 May, 2024 9.66 9.67 9.49 9.54 754.15 Thousand