Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.78 9.83 9.7 9.83 988.09 Thousand
01 Apr, 2024 9.78 9.91 9.7 9.73 1.14 Million
28 Mar, 2024 9.93 10.0 9.46 9.75 1.57 Million
27 Mar, 2024 9.62 9.93 9.52 9.92 1.03 Million
26 Mar, 2024 9.68 9.77 9.61 9.62 542.82 Thousand
25 Mar, 2024 9.77 9.86 9.64 9.68 903.44 Thousand
22 Mar, 2024 9.74 9.83 9.67 9.73 1.48 Million
21 Mar, 2024 9.69 9.78 9.61 9.74 1.7 Million
20 Mar, 2024 9.5 9.71 9.38 9.68 1.66 Million
19 Mar, 2024 9.46 9.49 9.36 9.47 1 Million