Kepler Weber S.A. (KEPL3.SA)

BRL 7.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.01 10.01 9.8 9.93 1.01 Million
17 Jul, 2024 9.82 10.03 9.82 10.02 1 Million
16 Jul, 2024 9.83 9.88 9.76 9.88 569.28 Thousand
15 Jul, 2024 9.8 9.88 9.74 9.83 1.29 Million
12 Jul, 2024 9.67 9.85 9.61 9.83 1.06 Million
11 Jul, 2024 9.64 9.82 9.57 9.75 1.51 Million
10 Jul, 2024 9.54 9.68 9.52 9.55 743.75 Thousand
09 Jul, 2024 9.52 9.62 9.5 9.53 783.79 Thousand
08 Jul, 2024 9.64 9.71 9.47 9.56 977.1 Thousand
05 Jul, 2024 9.69 9.75 9.49 9.64 943.82 Thousand