Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 8.64 8.7 8.54 8.63 729.36 Thousand
16 Feb, 2024 8.59 8.65 8.51 8.62 828.54 Thousand
15 Feb, 2024 8.54 8.68 8.5 8.57 783.77 Thousand
14 Feb, 2024 8.69 8.75 8.48 8.54 889.24 Thousand
09 Feb, 2024 8.92 9.01 8.67 8.67 1.14 Million
08 Feb, 2024 8.96 9.0 8.83 8.9 1.18 Million
07 Feb, 2024 8.76 9.01 8.75 8.96 1.09 Million
06 Feb, 2024 8.68 8.92 8.61 8.76 1.51 Million
05 Feb, 2024 8.58 8.7 8.47 8.65 1.56 Million
02 Feb, 2024 8.72 8.73 8.58 8.6 1.33 Million