Kepler Weber S.A. (KEPL3.SA)

BRL 7.72

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8.9 8.98 8.85 8.88 594.25 Thousand
24 Jun, 2024 8.67 8.91 8.65 8.9 876 Thousand
21 Jun, 2024 8.63 8.69 8.54 8.63 1.02 Million
20 Jun, 2024 9.21 9.22 8.6 8.64 3.79 Million
19 Jun, 2024 9.33 9.38 9.12 9.16 1.39 Million
18 Jun, 2024 9.33 9.49 9.32 9.32 740.18 Thousand
17 Jun, 2024 9.48 9.48 9.33 9.33 525.87 Thousand
14 Jun, 2024 9.46 9.56 9.41 9.48 773.85 Thousand
13 Jun, 2024 9.48 9.64 9.33 9.52 746.12 Thousand
12 Jun, 2024 9.58 9.59 9.32 9.48 607.9 Thousand