Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.64 9.65 9.44 9.5 952.86 Thousand
03 Jan, 2024 9.69 9.78 9.6 9.64 1.11 Million
02 Jan, 2024 10.08 10.12 9.73 9.73 1.52 Million
28 Dec, 2023 10.07 10.1 9.93 10.08 1.83 Million
27 Dec, 2023 10.07 10.13 10.02 10.08 1.27 Million
26 Dec, 2023 10.09 10.15 10.04 10.1 1.38 Million
22 Dec, 2023 10.29 10.33 10.12 10.27 1.01 Million
21 Dec, 2023 10.29 10.37 10.19 10.29 994.26 Thousand
20 Dec, 2023 10.33 10.33 10.18 10.27 749.35 Thousand
19 Dec, 2023 10.35 10.38 10.24 10.29 944.55 Thousand