Kepler Weber S.A. (KEPL3.SA)
BRL 7.81
(1.17%)
BRL 7.81
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.37 | 9.65 | 9.37 | 9.51 | 1.02 Million |
| 08 Mar, 2024 | 9.19 | 9.46 | 9.15 | 9.45 | 1.19 Million |
| 07 Mar, 2024 | 9.23 | 9.28 | 9.13 | 9.24 | 1.01 Million |
| 06 Mar, 2024 | 9.15 | 9.32 | 9.12 | 9.21 | 903.44 Thousand |
| 05 Mar, 2024 | 9.04 | 9.25 | 9.04 | 9.15 | 1.08 Million |
| 04 Mar, 2024 | 9.0 | 9.21 | 8.96 | 9.04 | 1.33 Million |
| 01 Mar, 2024 | 8.9 | 9.09 | 8.77 | 9.01 | 1.17 Million |
| 29 Feb, 2024 | 9.36 | 9.36 | 8.93 | 8.93 | 2.47 Million |
| 28 Feb, 2024 | 9.36 | 9.47 | 9.24 | 9.38 | 927.61 Thousand |
| 27 Feb, 2024 | 9.22 | 9.43 | 9.15 | 9.36 | 1.02 Million |
BRDCY
2081
0532
1419
8361
005610