Kepler Weber S.A. (KEPL3.SA)
BRL 7.72
(2.93%)
BRL 7.72
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.65 | 9.81 | 9.55 | 9.6 | 894.24 Thousand |
| 09 May, 2024 | 9.6 | 9.68 | 9.51 | 9.63 | 661.06 Thousand |
| 08 May, 2024 | 9.62 | 9.76 | 9.53 | 9.7 | 800.74 Thousand |
| 07 May, 2024 | 9.75 | 9.83 | 9.67 | 9.67 | 566.73 Thousand |
| 06 May, 2024 | 9.84 | 9.93 | 9.75 | 9.78 | 1.21 Million |
| 03 May, 2024 | 9.96 | 9.99 | 9.8 | 9.83 | 1.26 Million |
| 02 May, 2024 | 9.4 | 10.02 | 9.4 | 9.93 | 2.57 Million |
| 30 Apr, 2024 | 9.38 | 9.57 | 9.29 | 9.32 | 1.21 Million |
| 29 Apr, 2024 | 9.47 | 9.51 | 9.35 | 9.38 | 401.93 Thousand |
| 26 Apr, 2024 | 9.26 | 9.5 | 9.26 | 9.46 | 677.95 Thousand |
BRDCY
2081
0532
1419
8361
005610