Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.37 10.37 10.23 10.27 1.04 Million
15 Dec, 2023 10.6 10.68 10.27 10.27 1.35 Million
14 Dec, 2023 10.33 10.75 10.33 10.6 1.9 Million
13 Dec, 2023 10.41 10.42 10.21 10.3 1.53 Million
12 Dec, 2023 10.13 10.49 10.11 10.42 1.58 Million
11 Dec, 2023 10.07 10.26 10.01 10.08 10.48 Million
08 Dec, 2023 9.99 10.1 9.8 10.07 767.06 Thousand
07 Dec, 2023 9.87 10.07 9.86 9.98 1.24 Million
06 Dec, 2023 9.82 10.1 9.81 9.87 1.52 Million
05 Dec, 2023 9.74 9.92 9.54 9.82 2.12 Million