Kepler Weber S.A. (KEPL3.SA)

BRL 9.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.97 10.17 9.66 9.74 2.91 Million
01 Dec, 2023 10.41 10.65 10.07 10.07 2.93 Million
30 Nov, 2023 10.16 10.53 10.16 10.41 1.26 Million
29 Nov, 2023 10.15 10.41 10.1 10.15 927.06 Thousand
28 Nov, 2023 10.08 10.33 9.98 10.21 1.1 Million
27 Nov, 2023 10.11 10.26 9.94 10.05 1.66 Million
24 Nov, 2023 10.51 10.54 10.1 10.11 1.1 Million
23 Nov, 2023 10.56 10.76 10.45 10.49 885.8 Thousand
22 Nov, 2023 10.62 10.8 10.48 10.5 1 Million
21 Nov, 2023 10.49 10.72 10.41 10.62 1.79 Million