Kepler Weber S.A. (KEPL3.SA)

BRL 7.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.26 9.32 9.14 9.15 993.29 Thousand
24 Jan, 2024 9.5 9.59 9.15 9.27 1.71 Million
23 Jan, 2024 9.09 9.48 9.09 9.4 1.26 Million
22 Jan, 2024 9.23 9.29 9.08 9.08 878.07 Thousand
19 Jan, 2024 9.09 9.27 8.97 9.23 1.17 Million
18 Jan, 2024 9.23 9.24 9.06 9.09 885.12 Thousand
17 Jan, 2024 9.23 9.27 9.13 9.15 771.85 Thousand
16 Jan, 2024 9.29 9.39 9.18 9.23 878.18 Thousand
15 Jan, 2024 9.36 9.37 9.27 9.3 712.99 Thousand
12 Jan, 2024 9.3 9.44 9.25 9.36 781.39 Thousand