Kepler Weber S.A. (KEPL3.SA)

BRL 7.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.09 10.15 10.04 10.1 1.38 Million
22 Dec, 2023 10.29 10.33 10.12 10.27 1.01 Million
21 Dec, 2023 10.29 10.37 10.19 10.29 994.26 Thousand
20 Dec, 2023 10.33 10.33 10.18 10.27 749.35 Thousand
19 Dec, 2023 10.35 10.38 10.24 10.29 944.55 Thousand
18 Dec, 2023 10.37 10.37 10.23 10.27 1.04 Million
15 Dec, 2023 10.6 10.68 10.27 10.27 1.35 Million
14 Dec, 2023 10.33 10.75 10.33 10.6 1.9 Million
13 Dec, 2023 10.41 10.42 10.21 10.3 1.53 Million
12 Dec, 2023 10.13 10.49 10.11 10.42 1.58 Million