Kepler Weber S.A. (KEPL3.SA)

BRL 7.72

(2.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 9.36 9.36 8.93 8.93 2.47 Million
28 Feb, 2024 9.36 9.47 9.24 9.38 927.61 Thousand
27 Feb, 2024 9.22 9.43 9.15 9.36 1.02 Million
26 Feb, 2024 9.17 9.32 9.08 9.14 770.12 Thousand
23 Feb, 2024 9.26 9.29 9.17 9.17 1.07 Million
22 Feb, 2024 9.0 9.27 8.97 9.24 1.52 Million
21 Feb, 2024 8.78 8.99 8.76 8.96 1.12 Million
20 Feb, 2024 8.62 8.83 8.56 8.78 1.7 Million
19 Feb, 2024 8.64 8.7 8.54 8.63 729.36 Thousand
16 Feb, 2024 8.59 8.65 8.51 8.62 828.54 Thousand