Kepler Weber S.A. (KEPL3.SA)

BRL 7.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.51 10.54 10.1 10.11 1.1 Million
23 Nov, 2023 10.56 10.76 10.45 10.49 885.8 Thousand
22 Nov, 2023 10.62 10.8 10.48 10.5 1 Million
21 Nov, 2023 10.49 10.72 10.41 10.62 1.79 Million
20 Nov, 2023 10.48 10.6 10.48 10.48 738.26 Thousand
17 Nov, 2023 11.32 11.38 11.13 11.28 828.6 Thousand
16 Nov, 2023 11.34 11.5 11.27 11.32 1 Million
14 Nov, 2023 10.83 11.46 10.83 11.34 1.46 Million
13 Nov, 2023 10.91 11.01 10.8 10.86 549.5 Thousand
10 Nov, 2023 10.74 11.03 10.73 10.94 903.1 Thousand