Kepler Weber S.A. (KEPL3.SA)

BRL 7.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.99 10.1 9.8 10.07 767.06 Thousand
07 Dec, 2023 9.87 10.07 9.86 9.98 1.24 Million
06 Dec, 2023 9.82 10.1 9.81 9.87 1.52 Million
05 Dec, 2023 9.74 9.92 9.54 9.82 2.12 Million
04 Dec, 2023 9.97 10.17 9.66 9.74 2.91 Million
01 Dec, 2023 10.41 10.65 10.07 10.07 2.93 Million
30 Nov, 2023 10.16 10.53 10.16 10.41 1.26 Million
29 Nov, 2023 10.15 10.41 10.1 10.15 927.06 Thousand
28 Nov, 2023 10.08 10.33 9.98 10.21 1.1 Million
27 Nov, 2023 10.11 10.26 9.94 10.05 1.66 Million